Trans-Sun Materials Technology Company Limited (6967)
TWD 60.0
(-0.99%)
TWD 60.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 69.2 | 69.2 | 68.0 | 68.8 | 7015.00 |
| 11 Dec, 2023 | 69.0 | 69.0 | 67.8 | 68.7 | 25.01 Thousand |
| 08 Dec, 2023 | 69.0 | 69.0 | 67.9 | 68.0 | 7633.00 |
| 07 Dec, 2023 | 66.6 | 69.5 | 66.5 | 68.6 | 35.02 Thousand |
| 06 Dec, 2023 | 66.0 | 66.5 | 65.0 | 66.5 | 10.15 Thousand |
| 05 Dec, 2023 | 65.8 | 66.5 | 65.5 | 66.0 | 4338.00 |
| 04 Dec, 2023 | 68.2 | 68.2 | 65.9 | 66.5 | 37.64 Thousand |
| 01 Dec, 2023 | 69.0 | 69.2 | 66.5 | 67.5 | 29.84 Thousand |
| 30 Nov, 2023 | 67.2 | 69.0 | 66.5 | 69.0 | 118.58 Thousand |
| 29 Nov, 2023 | 61.3 | 70.1 | 61.3 | 68.3 | 204.64 Thousand |
6968
6976
6982
6940
6944
6953