Trans-Sun Materials Technology Company Limited (6967)

TWD 60.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 55.1 55.1 55.1 55.1 1001.00
13 Nov, 2023 55.1 55.8 55.1 55.1 410.00
10 Nov, 2023 55.0 55.0 54.8 55.0 9001.00
09 Nov, 2023 54.0 54.0 54.0 54.0 1001.00
08 Nov, 2023 54.0 55.0 54.0 54.2 3805.00
07 Nov, 2023 54.5 55.0 54.5 54.5 903.00
06 Nov, 2023 56.0 56.0 53.1 53.4 22.93 Thousand
03 Nov, 2023 55.0 57.9 55.0 56.2 37.31 Thousand
02 Nov, 2023 53.9 55.0 53.8 53.8 20.31 Thousand
01 Nov, 2023 52.0 54.0 52.0 53.5 20.93 Thousand