Trans-Sun Materials Technology Company Limited (6967)
TWD 60.0
(-0.99%)
TWD 60.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 54.0 | 54.0 | 52.0 | 52.0 | 14.61 Thousand |
| 16 Oct, 2023 | 56.3 | 56.3 | 50.6 | 53.5 | 40.32 Thousand |
| 13 Oct, 2023 | 55.5 | 56.5 | 55.3 | 55.5 | 44.71 Thousand |
| 12 Oct, 2023 | 54.7 | 55.5 | 54.0 | 55.3 | 16.52 Thousand |
| 11 Oct, 2023 | 57.0 | 57.2 | 54.0 | 54.8 | 26.58 Thousand |
| 06 Oct, 2023 | 58.4 | 58.9 | 57.8 | 57.8 | 26.21 Thousand |
| 05 Oct, 2023 | 60.0 | 60.0 | 58.0 | 58.4 | 43.99 Thousand |
| 04 Oct, 2023 | 59.8 | 60.0 | 58.1 | 59.8 | 12.38 Thousand |
| 03 Oct, 2023 | 63.3 | 63.3 | 58.0 | 58.6 | 48.47 Thousand |
| 02 Oct, 2023 | 68.0 | 68.0 | 63.0 | 64.0 | 53.73 Thousand |
6968
6976
6982
6940
6944
6953