Ion Electronic Materials Co., Ltd. (6959.TWO)
TWD 57.0
(1.24%)
TWD 57.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 99.9 | 99.9 | 98.5 | 98.8 | 30.92 Thousand |
| 21 Feb, 2025 | 98.6 | 99.2 | 98.2 | 99.2 | 28.42 Thousand |
| 20 Feb, 2025 | 98.6 | 98.9 | 98.0 | 98.3 | 26.44 Thousand |
| 19 Feb, 2025 | 100.0 | 100.0 | 99.0 | 99.0 | 18.18 Thousand |
| 18 Feb, 2025 | 99.0 | 99.9 | 98.6 | 99.9 | 42.22 Thousand |
| 17 Feb, 2025 | 99.1 | 100.0 | 97.7 | 98.9 | 95.16 Thousand |
| 14 Feb, 2025 | 100.5 | 101.5 | 99.8 | 100.0 | 16.13 Thousand |
| 13 Feb, 2025 | 100.0 | 103.0 | 99.2 | 102.0 | 75.08 Thousand |
| 12 Feb, 2025 | 99.1 | 99.8 | 97.8 | 99.7 | 58.6 Thousand |
| 11 Feb, 2025 | 99.7 | 100.0 | 98.2 | 98.2 | 86.15 Thousand |
AYV
OZKAP
PSF
7163
BONG
002988