Ion Electronic Materials Co., Ltd. (6959.TWO)
TWD 91.7
(0.22%)
TWD 91.7
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 102.0 | 102.0 | 98.2 | 100.0 | 137.68 Thousand |
| 20 Nov, 2024 | 102.5 | 102.5 | 101.0 | 102.0 | 36.01 Thousand |
| 19 Nov, 2024 | 103.5 | 104.0 | 100.5 | 102.5 | 80.22 Thousand |
| 18 Nov, 2024 | 105.5 | 105.5 | 102.0 | 103.0 | 22.54 Thousand |
| 15 Nov, 2024 | 105.5 | 107.0 | 105.5 | 106.0 | 8988.00 |
| 14 Nov, 2024 | 106.0 | 107.0 | 105.5 | 106.5 | 12.97 Thousand |
| 13 Nov, 2024 | 107.0 | 107.0 | 106.0 | 107.0 | 5179.00 |
| 12 Nov, 2024 | 107.0 | 107.5 | 106.0 | 107.5 | 14.27 Thousand |
| 11 Nov, 2024 | 107.0 | 108.0 | 105.5 | 107.0 | 32.4 Thousand |
| 08 Nov, 2024 | 108.0 | 108.0 | 106.0 | 107.5 | 35.29 Thousand |
AYV
OZKAP
PSF
7163
BONG
002988