Ion Electronic Materials Co., Ltd. (6959.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 60.5 | 60.5 | 59.7 | 60.0 | 6595.00 |
| 25 Apr, 2025 | 59.0 | 62.1 | 59.0 | 60.5 | 49.46 Thousand |
| 24 Apr, 2025 | 58.4 | 59.2 | 57.0 | 58.5 | 29.32 Thousand |
| 23 Apr, 2025 | 56.4 | 59.2 | 56.3 | 57.0 | 26.94 Thousand |
| 22 Apr, 2025 | 54.5 | 56.3 | 54.5 | 56.3 | 4124.00 |
| 21 Apr, 2025 | 56.3 | 58.8 | 55.6 | 56.3 | 50.87 Thousand |
| 18 Apr, 2025 | 59.3 | 59.3 | 59.0 | 59.0 | 3310.00 |
| 17 Apr, 2025 | 56.8 | 59.5 | 56.8 | 58.5 | 28.19 Thousand |
| 16 Apr, 2025 | 62.9 | 62.9 | 58.7 | 58.8 | 45.86 Thousand |
| 15 Apr, 2025 | 55.6 | 63.8 | 55.6 | 61.8 | 111.79 Thousand |
AYV
OZKAP
PSF
7163
BONG
002988