Ion Electronic Materials Co., Ltd. (6959.TWO)
TWD 91.7
(0.22%)
TWD 91.7
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 92.2 | 93.0 | 91.8 | 92.9 | 21.45 Thousand |
| 02 Jan, 2025 | 93.1 | 93.1 | 91.5 | 92.2 | 18.83 Thousand |
| 31 Dec, 2024 | 94.0 | 94.1 | 92.8 | 93.1 | 18.32 Thousand |
| 30 Dec, 2024 | 94.0 | 94.5 | 92.2 | 94.0 | 38 Thousand |
| 27 Dec, 2024 | 95.0 | 95.8 | 94.5 | 94.8 | 12.47 Thousand |
| 26 Dec, 2024 | 96.6 | 96.6 | 95.0 | 95.8 | 8973.00 |
| 25 Dec, 2024 | 98.5 | 98.5 | 95.1 | 96.7 | 6358.00 |
| 24 Dec, 2024 | 96.5 | 96.6 | 95.0 | 96.6 | 30.73 Thousand |
| 23 Dec, 2024 | 91.5 | 98.9 | 91.5 | 97.2 | 80.16 Thousand |
| 20 Dec, 2024 | 91.5 | 91.8 | 90.7 | 91.5 | 11.97 Thousand |
AYV
OZKAP
PSF
7163
BONG
002988