Ion Electronic Materials Co., Ltd. (6959.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 82.5 | 84.0 | 79.8 | 81.0 | 133.31 Thousand |
| 09 Jun, 2025 | 83.4 | 83.7 | 82.0 | 82.3 | 92.96 Thousand |
| 06 Jun, 2025 | 85.2 | 85.2 | 83.4 | 83.5 | 80.95 Thousand |
| 05 Jun, 2025 | 87.0 | 87.3 | 84.4 | 85.2 | 60.23 Thousand |
| 04 Jun, 2025 | 84.0 | 88.6 | 84.0 | 88.3 | 67.36 Thousand |
| 03 Jun, 2025 | 83.9 | 85.0 | 83.7 | 83.8 | 32.54 Thousand |
| 02 Jun, 2025 | 84.0 | 84.1 | 83.2 | 83.5 | 27.67 Thousand |
| 29 May, 2025 | 85.6 | 85.6 | 82.9 | 84.8 | 85.79 Thousand |
| 28 May, 2025 | 88.5 | 89.0 | 84.0 | 84.0 | 99.94 Thousand |
| 27 May, 2025 | 88.9 | 90.2 | 87.2 | 87.7 | 84.95 Thousand |
AYV
OZKAP
PSF
7163
BONG
002988