Ion Electronic Materials Co., Ltd. (6959.TWO)

TWD 59.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 59.3 59.3 59.0 59.0 3310.00
17 Apr, 2025 56.8 59.5 56.8 58.5 28.19 Thousand
15 Apr, 2025 55.6 63.8 55.6 61.8 111.79 Thousand
14 Apr, 2025 56.0 57.3 56.0 56.4 29.96 Thousand
11 Apr, 2025 58.2 58.2 54.1 55.9 89.81 Thousand
10 Apr, 2025 48.2 59.4 48.2 59.0 195.09 Thousand
09 Apr, 2025 52.0 52.2 47.5 48.0 179.24 Thousand
08 Apr, 2025 57.0 57.0 52.0 52.8 152.16 Thousand
07 Apr, 2025 71.7 71.7 51.3 57.7 216.76 Thousand
02 Apr, 2025 72.0 72.5 72.0 72.2 54.83 Thousand