Ion Electronic Materials Co., Ltd. (6959.TWO)
TWD 91.7
(0.22%)
TWD 91.7
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 99.4 | 99.9 | 97.1 | 98.5 | 80.85 Thousand |
| 16 Jan, 2025 | 100.0 | 102.5 | 99.0 | 99.9 | 102.32 Thousand |
| 15 Jan, 2025 | 96.4 | 99.3 | 96.2 | 99.3 | 89.41 Thousand |
| 14 Jan, 2025 | 94.8 | 96.2 | 94.3 | 96.2 | 27.64 Thousand |
| 13 Jan, 2025 | 95.1 | 97.3 | 94.1 | 94.8 | 122.99 Thousand |
| 10 Jan, 2025 | 95.7 | 95.8 | 94.7 | 95.2 | 20.69 Thousand |
| 09 Jan, 2025 | 95.0 | 97.2 | 95.0 | 95.7 | 54.76 Thousand |
| 08 Jan, 2025 | 93.2 | 97.3 | 93.0 | 96.9 | 116.5 Thousand |
| 07 Jan, 2025 | 92.9 | 93.9 | 92.9 | 93.0 | 6910.00 |
| 06 Jan, 2025 | 92.1 | 93.8 | 92.1 | 93.3 | 32.82 Thousand |
AYV
OZKAP
PSF
7163
BONG
002988