Ion Electronic Materials Co., Ltd. (6959.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 86.7 | 87.3 | 86.6 | 86.9 | 6210.00 |
| 04 Jun, 2025 | 84.0 | 88.6 | 84.0 | 88.5 | 16.49 Thousand |
| 03 Jun, 2025 | 83.9 | 85.0 | 83.9 | 85.0 | 2122.00 |
| 02 Jun, 2025 | 84.0 | 84.1 | 83.2 | 84.1 | 12.09 Thousand |
| 29 May, 2025 | 85.6 | 85.6 | 82.9 | 84.8 | 85.79 Thousand |
| 28 May, 2025 | 88.5 | 89.0 | 84.0 | 84.0 | 99.94 Thousand |
| 27 May, 2025 | 88.9 | 90.2 | 87.2 | 87.7 | 84.95 Thousand |
| 26 May, 2025 | 90.0 | 90.9 | 87.0 | 88.0 | 100.41 Thousand |
| 23 May, 2025 | 91.5 | 92.9 | 88.4 | 89.5 | 64.02 Thousand |
| 22 May, 2025 | 94.0 | 94.9 | 88.4 | 90.8 | 140.55 Thousand |
AYV
OZKAP
PSF
7163
BONG
002988