Ion Electronic Materials Co., Ltd. (6959.TWO)

TWD 58.2

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 90.0 90.9 87.0 88.0 100.41 Thousand
23 May, 2025 91.5 92.9 88.4 89.5 64.02 Thousand
22 May, 2025 94.0 94.9 88.4 90.8 140.55 Thousand
21 May, 2025 99.1 99.4 93.9 94.8 201.28 Thousand
20 May, 2025 88.2 100.5 88.2 98.1 303.64 Thousand
19 May, 2025 90.3 90.6 86.8 88.2 249.66 Thousand
16 May, 2025 81.5 90.2 81.2 90.2 194.51 Thousand
15 May, 2025 81.9 83.3 80.9 81.5 102.75 Thousand
14 May, 2025 80.2 81.9 78.8 80.7 108.66 Thousand
13 May, 2025 82.9 86.3 74.3 79.4 333.5 Thousand