Ion Electronic Materials Co., Ltd. (6959.TWO)
TWD 91.7
(0.22%)
TWD 91.7
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 96.5 | 96.6 | 95.0 | 96.6 | 30.73 Thousand |
| 23 Dec, 2024 | 91.5 | 98.9 | 91.5 | 97.2 | 80.16 Thousand |
| 20 Dec, 2024 | 91.5 | 91.8 | 90.7 | 91.5 | 11.97 Thousand |
| 19 Dec, 2024 | 92.0 | 92.0 | 91.0 | 91.7 | 16.86 Thousand |
| 18 Dec, 2024 | 90.7 | 91.5 | 90.7 | 91.5 | 41.39 Thousand |
| 17 Dec, 2024 | 91.5 | 92.5 | 90.9 | 91.0 | 40.01 Thousand |
| 16 Dec, 2024 | 92.1 | 93.0 | 91.6 | 92.0 | 25.05 Thousand |
| 13 Dec, 2024 | 93.6 | 93.6 | 92.1 | 93.2 | 31.09 Thousand |
| 12 Dec, 2024 | 94.3 | 94.3 | 93.2 | 93.7 | 13.6 Thousand |
| 11 Dec, 2024 | 94.3 | 94.4 | 93.2 | 94.4 | 37.15 Thousand |
AYV
OZKAP
PSF
7163
BONG
002988