Ion Electronic Materials Co., Ltd. (6959.TWO)
TWD 57.0
(1.24%)
TWD 57.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 89.7 | 90.0 | 84.0 | 87.6 | 89.76 Thousand |
| 10 Mar, 2025 | 93.3 | 93.3 | 89.7 | 90.0 | 131 Thousand |
| 07 Mar, 2025 | 96.5 | 97.8 | 91.8 | 92.5 | 39.44 Thousand |
| 06 Mar, 2025 | 96.3 | 98.0 | 96.0 | 98.0 | 34.53 Thousand |
| 05 Mar, 2025 | 97.1 | 97.1 | 96.0 | 96.6 | 18.81 Thousand |
| 04 Mar, 2025 | 95.0 | 97.2 | 95.0 | 97.0 | 15.75 Thousand |
| 03 Mar, 2025 | 97.2 | 97.2 | 96.1 | 96.7 | 23.62 Thousand |
| 27 Feb, 2025 | 99.2 | 99.2 | 97.2 | 97.5 | 44.38 Thousand |
| 26 Feb, 2025 | 97.6 | 99.2 | 97.6 | 99.2 | 39.38 Thousand |
| 25 Feb, 2025 | 98.8 | 99.0 | 97.0 | 97.3 | 57.52 Thousand |
AYV
OZKAP
PSF
7163
BONG
002988