Ion Electronic Materials Co., Ltd. (6959.TWO)
TWD 91.7
(0.22%)
TWD 91.7
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 93.3 | 94.9 | 91.8 | 94.5 | 68.75 Thousand |
| 04 Dec, 2024 | 90.5 | 94.8 | 90.5 | 93.3 | 41.02 Thousand |
| 03 Dec, 2024 | 91.0 | 91.3 | 89.7 | 91.0 | 101.01 Thousand |
| 02 Dec, 2024 | 95.3 | 95.3 | 90.2 | 91.0 | 182.24 Thousand |
| 29 Nov, 2024 | 94.7 | 95.8 | 94.2 | 95.2 | 70.17 Thousand |
| 28 Nov, 2024 | 97.5 | 97.7 | 94.6 | 95.4 | 56.92 Thousand |
| 27 Nov, 2024 | 97.0 | 98.1 | 97.0 | 97.5 | 2364.00 |
| 26 Nov, 2024 | 96.9 | 98.9 | 96.9 | 98.0 | 44.83 Thousand |
| 25 Nov, 2024 | 99.7 | 99.7 | 96.4 | 96.9 | 221.34 Thousand |
| 22 Nov, 2024 | 100.5 | 102.5 | 99.8 | 100.0 | 47 Thousand |
AYV
OZKAP
PSF
7163
BONG
002988