Ion Electronic Materials Co., Ltd. (6959.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 56.0 | 57.3 | 55.0 | 55.6 | 40.48 Thousand |
| 11 Apr, 2025 | 58.2 | 58.2 | 54.1 | 55.9 | 89.81 Thousand |
| 10 Apr, 2025 | 48.2 | 59.4 | 48.2 | 59.0 | 195.09 Thousand |
| 09 Apr, 2025 | 52.0 | 52.2 | 47.5 | 48.0 | 179.24 Thousand |
| 08 Apr, 2025 | 57.0 | 57.0 | 52.0 | 52.8 | 152.16 Thousand |
| 07 Apr, 2025 | 71.7 | 71.7 | 51.3 | 57.7 | 216.76 Thousand |
| 02 Apr, 2025 | 72.0 | 72.5 | 72.0 | 72.2 | 54.83 Thousand |
| 01 Apr, 2025 | 71.8 | 74.0 | 71.4 | 72.0 | 127 Thousand |
| 31 Mar, 2025 | 76.5 | 76.5 | 73.0 | 73.0 | 66.04 Thousand |
| 28 Mar, 2025 | 78.8 | 78.8 | 77.0 | 77.2 | 38.55 Thousand |
AYV
OZKAP
PSF
7163
BONG
002988