Ion Electronic Materials Co., Ltd. (6959.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 78.0 | 79.5 | 78.0 | 78.4 | 38.55 Thousand |
| 26 Mar, 2025 | 78.7 | 79.5 | 78.6 | 79.3 | 54.18 Thousand |
| 25 Mar, 2025 | 78.9 | 79.0 | 78.0 | 78.9 | 32.51 Thousand |
| 24 Mar, 2025 | 81.0 | 81.0 | 77.1 | 78.5 | 109.77 Thousand |
| 21 Mar, 2025 | 80.3 | 80.6 | 80.0 | 80.5 | 73.15 Thousand |
| 20 Mar, 2025 | 78.9 | 80.2 | 78.2 | 79.9 | 56.43 Thousand |
| 19 Mar, 2025 | 80.1 | 80.2 | 78.9 | 78.9 | 27.63 Thousand |
| 18 Mar, 2025 | 80.4 | 80.7 | 79.0 | 79.9 | 80.52 Thousand |
| 17 Mar, 2025 | 82.0 | 82.0 | 78.7 | 80.4 | 77.96 Thousand |
| 14 Mar, 2025 | 82.0 | 82.3 | 78.3 | 82.0 | 212.44 Thousand |
AYV
OZKAP
PSF
7163
BONG
002988