Ion Electronic Materials Co., Ltd. (6959.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 99.2 | 99.2 | 97.2 | 97.5 | 44.38 Thousand |
| 26 Feb, 2025 | 97.6 | 99.2 | 97.6 | 99.2 | 39.38 Thousand |
| 25 Feb, 2025 | 98.8 | 99.0 | 97.0 | 97.3 | 57.52 Thousand |
| 24 Feb, 2025 | 99.9 | 99.9 | 98.5 | 98.8 | 30.92 Thousand |
| 21 Feb, 2025 | 98.6 | 99.2 | 98.2 | 99.2 | 28.42 Thousand |
| 20 Feb, 2025 | 98.6 | 98.9 | 98.0 | 98.3 | 26.44 Thousand |
| 19 Feb, 2025 | 100.0 | 100.0 | 99.0 | 99.0 | 18.18 Thousand |
| 18 Feb, 2025 | 99.0 | 99.9 | 98.6 | 99.9 | 42.22 Thousand |
| 17 Feb, 2025 | 99.1 | 100.0 | 97.7 | 98.9 | 95.16 Thousand |
| 14 Feb, 2025 | 100.5 | 101.5 | 99.8 | 100.0 | 16.13 Thousand |
AYV
OZKAP
PSF
7163
BONG
002988