Ion Electronic Materials Co., Ltd. (6959.TWO)
TWD 91.7
(0.22%)
TWD 91.7
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 111.5 | 112.0 | 106.5 | 110.0 | 145.6 Thousand |
| 20 Sep, 2024 | 105.0 | 114.0 | 105.0 | 111.0 | 196.01 Thousand |
| 19 Sep, 2024 | 105.0 | 106.5 | 104.5 | 105.5 | 20.45 Thousand |
| 18 Sep, 2024 | 106.0 | 107.5 | 104.5 | 105.0 | 36.97 Thousand |
| 16 Sep, 2024 | 104.5 | 107.5 | 103.5 | 106.0 | 84.9 Thousand |
| 15 Sep, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | 10.00 |
| 13 Sep, 2024 | 103.0 | 107.0 | 102.5 | 106.5 | 19.67 Thousand |
| 12 Sep, 2024 | 103.0 | 107.5 | 102.0 | 104.0 | 117.39 Thousand |
| 11 Sep, 2024 | 102.0 | 105.5 | 101.5 | 104.5 | 84.14 Thousand |
| 10 Sep, 2024 | 102.0 | 103.0 | 101.0 | 102.0 | 73.24 Thousand |
AYV
OZKAP
PSF
7163
BONG
002988