Ion Electronic Materials Co., Ltd. (6959.TWO)

TWD 91.7

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 114.0 114.0 110.0 112.0 63.33 Thousand
30 Aug, 2024 112.0 114.0 112.0 114.0 166.68 Thousand
29 Aug, 2024 112.0 115.5 109.0 113.0 153.41 Thousand
28 Aug, 2024 104.0 112.5 104.0 112.5 172.29 Thousand
27 Aug, 2024 104.0 108.0 103.5 108.0 86.59 Thousand
26 Aug, 2024 102.5 104.5 102.5 104.5 62.41 Thousand
23 Aug, 2024 103.5 104.0 102.5 104.0 41.21 Thousand
22 Aug, 2024 103.5 104.5 102.0 103.5 61.87 Thousand
21 Aug, 2024 102.5 104.5 101.5 104.5 42.19 Thousand
20 Aug, 2024 105.0 105.5 103.0 103.5 57.2 Thousand