Ion Electronic Materials Co., Ltd. (6959.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 106.5 | 106.5 | 102.0 | 103.0 | 155.09 Thousand |
| 22 Jan, 2025 | 107.5 | 108.5 | 106.0 | 108.0 | 76.2 Thousand |
| 21 Jan, 2025 | 103.5 | 108.5 | 103.0 | 107.5 | 183.28 Thousand |
| 20 Jan, 2025 | 98.5 | 106.0 | 98.5 | 105.0 | 248.59 Thousand |
| 17 Jan, 2025 | 99.4 | 99.9 | 97.1 | 98.5 | 86.09 Thousand |
| 16 Jan, 2025 | 100.0 | 102.5 | 99.0 | 99.9 | 102.32 Thousand |
| 15 Jan, 2025 | 96.4 | 99.3 | 96.2 | 99.3 | 89.41 Thousand |
| 14 Jan, 2025 | 94.8 | 96.2 | 94.3 | 96.2 | 27.64 Thousand |
| 13 Jan, 2025 | 95.1 | 97.3 | 94.1 | 94.8 | 122.99 Thousand |
| 10 Jan, 2025 | 95.7 | 95.8 | 94.7 | 95.2 | 20.69 Thousand |
AYV
OZKAP
PSF
7163
BONG
002988