Ion Electronic Materials Co., Ltd. (6959.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 100.0 | 103.0 | 99.2 | 102.0 | 75.08 Thousand |
| 12 Feb, 2025 | 99.1 | 99.8 | 97.8 | 99.7 | 58.6 Thousand |
| 11 Feb, 2025 | 99.7 | 100.0 | 98.2 | 98.2 | 86.15 Thousand |
| 10 Feb, 2025 | 101.5 | 102.5 | 99.5 | 100.5 | 77.74 Thousand |
| 07 Feb, 2025 | 104.5 | 104.5 | 101.0 | 102.5 | 101.5 Thousand |
| 06 Feb, 2025 | 104.5 | 105.0 | 103.5 | 104.5 | 15.25 Thousand |
| 05 Feb, 2025 | 104.0 | 104.5 | 102.5 | 104.5 | 31.16 Thousand |
| 04 Feb, 2025 | 104.0 | 105.0 | 102.5 | 102.5 | 37.03 Thousand |
| 03 Feb, 2025 | 106.5 | 106.5 | 102.0 | 103.0 | 155.09 Thousand |
| 22 Jan, 2025 | 107.5 | 108.5 | 106.0 | 108.0 | 76.2 Thousand |
AYV
OZKAP
PSF
7163
BONG
002988