Ion Electronic Materials Co., Ltd. (6959.TWO)

TWD 91.7

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 101.5 103.0 101.0 102.5 69.24 Thousand
08 Sep, 2024 101.5 103.0 101.0 102.5 27.83 Thousand
06 Sep, 2024 104.5 104.5 101.0 102.5 194.83 Thousand
05 Sep, 2024 105.0 105.0 103.5 104.5 194.63 Thousand
04 Sep, 2024 108.0 108.0 103.5 105.5 54.44 Thousand
03 Sep, 2024 111.0 111.0 107.5 108.5 54.39 Thousand
02 Sep, 2024 114.0 114.0 109.5 111.5 65.35 Thousand
01 Sep, 2024 114.0 114.0 110.0 112.0 63.33 Thousand
30 Aug, 2024 112.0 114.0 112.0 114.0 166.68 Thousand
29 Aug, 2024 112.0 115.5 109.0 113.0 153.41 Thousand