Ion Electronic Materials Co., Ltd. (6959.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 82.0 | 82.3 | 78.3 | 82.0 | 212.44 Thousand |
| 13 Mar, 2025 | 85.7 | 87.9 | 81.8 | 81.9 | 167.25 Thousand |
| 12 Mar, 2025 | 88.0 | 88.0 | 85.7 | 87.2 | 64.71 Thousand |
| 11 Mar, 2025 | 89.7 | 90.0 | 84.0 | 87.6 | 89.76 Thousand |
| 10 Mar, 2025 | 93.3 | 93.3 | 89.7 | 90.0 | 131 Thousand |
| 07 Mar, 2025 | 96.5 | 97.8 | 91.8 | 92.5 | 39.44 Thousand |
| 06 Mar, 2025 | 96.3 | 98.0 | 96.0 | 98.0 | 34.53 Thousand |
| 05 Mar, 2025 | 97.1 | 97.1 | 96.0 | 96.6 | 18.81 Thousand |
| 04 Mar, 2025 | 95.0 | 97.2 | 95.0 | 97.0 | 15.75 Thousand |
| 03 Mar, 2025 | 97.2 | 97.2 | 96.1 | 96.7 | 23.62 Thousand |
AYV
OZKAP
PSF
7163
BONG
002988