Ion Electronic Materials Co., Ltd. (6959.TWO)

TWD 91.7

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 103.5 107.5 100.5 107.0 181.54 Thousand
16 Aug, 2024 107.5 107.5 104.5 105.5 254.68 Thousand
15 Aug, 2024 112.5 112.5 105.5 106.5 244.59 Thousand
14 Aug, 2024 110.0 114.0 106.5 113.0 155.42 Thousand
13 Aug, 2024 110.5 111.5 108.5 110.5 35.58 Thousand
12 Aug, 2024 115.0 115.0 109.0 111.5 175.83 Thousand
09 Aug, 2024 114.0 116.5 113.5 114.0 91.25 Thousand
08 Aug, 2024 114.5 115.5 113.0 113.5 35.65 Thousand
07 Aug, 2024 109.5 118.0 109.0 116.0 64.99 Thousand
06 Aug, 2024 107.0 112.5 106.0 109.0 125.58 Thousand