Ion Electronic Materials Co., Ltd. (6959.TWO)

TWD 91.7

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 130.5 132.5 129.5 131.0 94.87 Thousand
17 Jul, 2024 132.5 134.0 131.5 132.0 67.61 Thousand
16 Jul, 2024 134.5 136.5 132.5 133.5 83.42 Thousand
15 Jul, 2024 130.0 135.0 129.5 134.5 131.36 Thousand
12 Jul, 2024 129.5 132.0 129.0 131.0 85.87 Thousand
11 Jul, 2024 130.0 134.5 127.5 133.0 148.02 Thousand
10 Jul, 2024 125.5 127.5 123.5 127.0 89.28 Thousand
09 Jul, 2024 127.5 128.5 123.5 125.5 102.13 Thousand
08 Jul, 2024 132.5 132.5 126.0 127.5 271.69 Thousand
05 Jul, 2024 133.0 133.0 131.5 132.5 87.31 Thousand