Ion Electronic Materials Co., Ltd. (6959.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 94.3 | 94.3 | 93.2 | 93.7 | 13.6 Thousand |
| 11 Dec, 2024 | 94.3 | 94.4 | 93.2 | 94.4 | 37.15 Thousand |
| 10 Dec, 2024 | 95.0 | 95.3 | 93.0 | 94.0 | 29.55 Thousand |
| 09 Dec, 2024 | 97.0 | 97.0 | 94.0 | 95.0 | 50.09 Thousand |
| 06 Dec, 2024 | 94.9 | 96.7 | 94.9 | 95.1 | 51.04 Thousand |
| 05 Dec, 2024 | 93.3 | 94.9 | 91.8 | 94.5 | 68.75 Thousand |
| 04 Dec, 2024 | 90.5 | 94.8 | 90.5 | 93.3 | 41.02 Thousand |
| 03 Dec, 2024 | 91.0 | 91.3 | 89.7 | 91.0 | 101.01 Thousand |
| 02 Dec, 2024 | 95.3 | 95.3 | 90.2 | 91.0 | 182.24 Thousand |
| 29 Nov, 2024 | 94.7 | 95.8 | 94.2 | 95.2 | 70.17 Thousand |
AYV
OZKAP
PSF
7163
BONG
002988