Ion Electronic Materials Co., Ltd. (6959.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 107.0 | 107.0 | 106.0 | 107.0 | 5179.00 |
| 12 Nov, 2024 | 107.0 | 107.5 | 106.0 | 107.5 | 14.27 Thousand |
| 11 Nov, 2024 | 107.0 | 108.0 | 105.5 | 107.0 | 32.4 Thousand |
| 08 Nov, 2024 | 108.0 | 108.0 | 106.0 | 107.5 | 35.29 Thousand |
| 07 Nov, 2024 | 109.5 | 109.5 | 106.5 | 108.0 | 48.4 Thousand |
| 06 Nov, 2024 | 109.5 | 110.0 | 108.0 | 110.0 | 29.33 Thousand |
| 05 Nov, 2024 | 108.0 | 110.0 | 106.0 | 110.0 | 71.3 Thousand |
| 04 Nov, 2024 | 103.5 | 107.0 | 103.5 | 107.0 | 122.47 Thousand |
| 01 Nov, 2024 | 104.5 | 106.0 | 103.0 | 104.0 | 78.49 Thousand |
| 31 Oct, 2024 | 105.5 | 105.5 | 105.5 | 105.5 | - |
AYV
OZKAP
PSF
7163
BONG
002988