Ion Electronic Materials Co., Ltd. (6959.TWO)

TWD 91.7

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 140.0 141.0 130.5 131.0 459.02 Thousand
19 Jun, 2024 134.5 141.0 134.0 138.5 840.4 Thousand
18 Jun, 2024 125.5 135.5 125.5 134.0 638.2 Thousand
17 Jun, 2024 122.5 126.5 120.5 125.0 215.65 Thousand
14 Jun, 2024 122.5 123.0 120.5 122.5 102.55 Thousand
13 Jun, 2024 120.5 124.5 120.5 122.5 147.37 Thousand
12 Jun, 2024 119.0 120.5 118.5 119.5 84.87 Thousand
11 Jun, 2024 119.0 120.0 118.5 119.0 72.56 Thousand
07 Jun, 2024 119.5 120.0 118.5 120.0 96.72 Thousand
06 Jun, 2024 119.5 120.0 118.5 118.5 67.8 Thousand