Ion Electronic Materials Co., Ltd. (6959.TWO)

TWD 91.7

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 127.5 127.5 123.5 125.0 168.92 Thousand
21 May, 2024 126.0 128.0 120.0 127.5 355.92 Thousand
20 May, 2024 116.5 128.0 116.0 125.5 591.96 Thousand
17 May, 2024 117.0 118.0 112.5 116.0 603.47 Thousand
16 May, 2024 123.0 125.5 117.0 118.0 762.76 Thousand
15 May, 2024 125.0 127.0 122.5 124.0 358.02 Thousand
14 May, 2024 133.0 134.0 120.0 126.0 1.47 Million
13 May, 2024 146.0 146.0 132.0 135.5 1.03 Million
10 May, 2024 149.0 150.5 146.5 147.5 226.01 Thousand
09 May, 2024 152.5 154.0 145.0 148.0 398.7 Thousand