Ion Electronic Materials Co., Ltd. (6959.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 109.0 | 110.0 | 108.5 | 110.0 | 43.51 Thousand |
| 15 Oct, 2024 | 109.5 | 109.5 | 108.0 | 108.5 | 16.91 Thousand |
| 14 Oct, 2024 | 110.0 | 111.5 | 109.0 | 109.0 | 34 Thousand |
| 11 Oct, 2024 | 108.0 | 112.0 | 107.5 | 111.5 | 85.96 Thousand |
| 09 Oct, 2024 | 109.0 | 109.0 | 106.5 | 107.0 | 18.84 Thousand |
| 08 Oct, 2024 | 109.0 | 109.0 | 106.0 | 108.5 | 25.93 Thousand |
| 07 Oct, 2024 | 107.5 | 110.5 | 106.0 | 109.0 | 30.98 Thousand |
| 04 Oct, 2024 | 105.0 | 107.5 | 105.0 | 107.5 | 31.62 Thousand |
| 01 Oct, 2024 | 111.5 | 112.0 | 101.0 | 106.5 | 202.19 Thousand |
| 30 Sep, 2024 | 111.5 | 112.5 | 111.0 | 112.0 | 16.38 Thousand |
AYV
OZKAP
PSF
7163
BONG
002988