Ion Electronic Materials Co., Ltd. (6959.TWO)

TWD 91.7

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 150.0 157.5 149.5 152.5 301.5 Thousand
07 May, 2024 154.0 155.0 143.0 152.5 953.19 Thousand
06 May, 2024 161.0 164.5 150.0 155.5 767.35 Thousand
03 May, 2024 167.0 168.5 159.5 161.0 576.69 Thousand
02 May, 2024 172.0 172.0 165.0 167.0 260.26 Thousand
30 Apr, 2024 177.0 178.0 164.5 170.5 713.51 Thousand
29 Apr, 2024 178.5 183.0 176.0 177.5 573.01 Thousand
26 Apr, 2024 172.5 181.0 172.5 178.0 750.68 Thousand
25 Apr, 2024 172.0 173.5 170.5 173.0 262.79 Thousand
24 Apr, 2024 168.5 174.0 168.5 171.5 332.41 Thousand