Ion Electronic Materials Co., Ltd. (6959.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 111.0 | 112.5 | 110.0 | 112.5 | 33.77 Thousand |
| 26 Sep, 2024 | 113.5 | 113.5 | 111.5 | 111.5 | 98.37 Thousand |
| 25 Sep, 2024 | 114.0 | 114.5 | 112.0 | 113.5 | 98.87 Thousand |
| 24 Sep, 2024 | 109.0 | 115.0 | 108.5 | 114.5 | 164.02 Thousand |
| 23 Sep, 2024 | 111.5 | 112.0 | 106.5 | 110.0 | 145.6 Thousand |
| 20 Sep, 2024 | 105.0 | 114.0 | 105.0 | 111.0 | 196.01 Thousand |
| 19 Sep, 2024 | 105.0 | 106.5 | 104.5 | 105.5 | 20.45 Thousand |
| 18 Sep, 2024 | 106.0 | 107.5 | 104.5 | 105.0 | 36.97 Thousand |
| 16 Sep, 2024 | 104.5 | 107.5 | 103.5 | 106.0 | 84.9 Thousand |
| 15 Sep, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | 10.00 |
AYV
OZKAP
PSF
7163
BONG
002988