Ion Electronic Materials Co., Ltd. (6959.TWO)

TWD 91.7

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 170.0 177.0 165.5 167.0 1.08 Million
08 Apr, 2024 161.0 172.0 157.0 170.0 1.18 Million
03 Apr, 2024 142.5 160.5 142.0 160.0 1.03 Million
02 Apr, 2024 155.0 160.5 140.5 147.5 1.15 Million
01 Apr, 2024 143.0 172.5 138.5 154.5 2.71 Million
29 Mar, 2024 123.0 149.0 122.5 142.5 2.11 Million
28 Mar, 2024 120.5 122.0 119.5 120.0 238.21 Thousand
27 Mar, 2024 120.5 121.5 119.5 120.5 167.7 Thousand
26 Mar, 2024 119.5 119.5 119.5 119.5 -
25 Mar, 2024 119.5 119.5 119.5 119.5 -