Ion Electronic Materials Co., Ltd. (6959.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 105.0 | 105.5 | 103.0 | 103.5 | 57.2 Thousand |
| 19 Aug, 2024 | 103.5 | 107.5 | 100.5 | 107.0 | 181.54 Thousand |
| 16 Aug, 2024 | 107.5 | 107.5 | 104.5 | 105.5 | 254.68 Thousand |
| 15 Aug, 2024 | 112.5 | 112.5 | 105.5 | 106.5 | 244.59 Thousand |
| 14 Aug, 2024 | 110.0 | 114.0 | 106.5 | 113.0 | 155.42 Thousand |
| 13 Aug, 2024 | 110.5 | 111.5 | 108.5 | 110.5 | 35.58 Thousand |
| 12 Aug, 2024 | 115.0 | 115.0 | 109.0 | 111.5 | 175.83 Thousand |
| 09 Aug, 2024 | 114.0 | 116.5 | 113.5 | 114.0 | 91.25 Thousand |
| 08 Aug, 2024 | 114.5 | 115.5 | 113.0 | 113.5 | 35.65 Thousand |
| 07 Aug, 2024 | 109.5 | 118.0 | 109.0 | 116.0 | 64.99 Thousand |
AYV
OZKAP
PSF
7163
BONG
002988