Ion Electronic Materials Co., Ltd. (6959.TWO)
TWD 91.7
(0.22%)
TWD 91.7
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 124.0 | 129.5 | 121.5 | 123.0 | 437.67 Thousand |
| 21 Feb, 2024 | 117.0 | 124.5 | 117.0 | 121.5 | 273.65 Thousand |
| 20 Feb, 2024 | 118.0 | 118.0 | 115.5 | 116.5 | 69.6 Thousand |
| 19 Feb, 2024 | 120.0 | 120.0 | 117.0 | 118.0 | 199.8 Thousand |
| 16 Feb, 2024 | 122.5 | 126.0 | 119.0 | 119.5 | 370.2 Thousand |
| 15 Feb, 2024 | 120.0 | 126.0 | 118.5 | 122.5 | 417.09 Thousand |
| 05 Feb, 2024 | 112.5 | 116.5 | 112.5 | 116.0 | 103.49 Thousand |
| 02 Feb, 2024 | 113.5 | 114.5 | 112.0 | 112.5 | 166.78 Thousand |
| 01 Feb, 2024 | 114.0 | 118.0 | 112.5 | 113.0 | 244.81 Thousand |
| 31 Jan, 2024 | 107.0 | 115.0 | 106.5 | 113.0 | 183.17 Thousand |
AYV
OZKAP
PSF
7163
BONG
002988