Ion Electronic Materials Co., Ltd. (6959.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 129.5 | 130.5 | 128.0 | 128.5 | 104.43 Thousand |
| 18 Jul, 2024 | 130.5 | 132.5 | 129.5 | 131.0 | 94.87 Thousand |
| 17 Jul, 2024 | 132.5 | 134.0 | 131.5 | 132.0 | 67.61 Thousand |
| 16 Jul, 2024 | 134.5 | 136.5 | 132.5 | 133.5 | 83.42 Thousand |
| 15 Jul, 2024 | 130.0 | 135.0 | 129.5 | 134.5 | 131.36 Thousand |
| 12 Jul, 2024 | 129.5 | 132.0 | 129.0 | 131.0 | 85.87 Thousand |
| 11 Jul, 2024 | 130.0 | 134.5 | 127.5 | 133.0 | 148.02 Thousand |
| 10 Jul, 2024 | 125.5 | 127.5 | 123.5 | 127.0 | 89.28 Thousand |
| 09 Jul, 2024 | 127.5 | 128.5 | 123.5 | 125.5 | 102.13 Thousand |
| 08 Jul, 2024 | 132.5 | 132.5 | 126.0 | 127.5 | 271.69 Thousand |
AYV
OZKAP
PSF
7163
BONG
002988