Ion Electronic Materials Co., Ltd. (6959.TWO)
TWD 91.7
(0.22%)
TWD 91.7
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 105.0 | 105.0 | 104.5 | 105.0 | 33.01 Thousand |
| 15 Jan, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 12 Jan, 2024 | 106.5 | 108.0 | 106.5 | 107.0 | 24.21 Thousand |
| 11 Jan, 2024 | 109.0 | 109.5 | 105.0 | 108.0 | 108.17 Thousand |
| 10 Jan, 2024 | 110.0 | 110.0 | 109.0 | 109.5 | 27.1 Thousand |
| 09 Jan, 2024 | 111.0 | 111.0 | 109.5 | 110.0 | 45.18 Thousand |
| 08 Jan, 2024 | 112.5 | 112.5 | 109.0 | 110.0 | 152.03 Thousand |
| 05 Jan, 2024 | 112.5 | 113.0 | 112.0 | 112.0 | 60.4 Thousand |
| 04 Jan, 2024 | 114.5 | 115.0 | 110.5 | 113.0 | 106.81 Thousand |
| 03 Jan, 2024 | 115.5 | 116.0 | 114.5 | 115.5 | 55.66 Thousand |
AYV
OZKAP
PSF
7163
BONG
002988