Ion Electronic Materials Co., Ltd. (6959.TWO)
TWD 91.7
(0.22%)
TWD 91.7
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 120.5 | 120.5 | 116.0 | 117.0 | 119.52 Thousand |
| 07 Mar, 2024 | 118.5 | 122.5 | 118.0 | 118.5 | 318.21 Thousand |
| 06 Mar, 2024 | 117.0 | 119.5 | 116.5 | 118.5 | 88.97 Thousand |
| 05 Mar, 2024 | 120.5 | 120.5 | 117.0 | 118.0 | 226.5 Thousand |
| 04 Mar, 2024 | 120.5 | 123.0 | 120.0 | 120.5 | 131.39 Thousand |
| 01 Mar, 2024 | 122.0 | 123.0 | 119.5 | 120.0 | 147.51 Thousand |
| 29 Feb, 2024 | 121.0 | 123.5 | 120.5 | 122.0 | 124.89 Thousand |
| 27 Feb, 2024 | 124.5 | 126.5 | 121.0 | 121.5 | 212.01 Thousand |
| 26 Feb, 2024 | 120.0 | 128.5 | 120.0 | 124.0 | 354.91 Thousand |
| 23 Feb, 2024 | 121.0 | 125.0 | 117.0 | 121.0 | 229.4 Thousand |
AYV
OZKAP
PSF
7163
BONG
002988