Ion Electronic Materials Co., Ltd. (6959.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 103.0 | 107.0 | 102.5 | 106.5 | 19.67 Thousand |
| 12 Sep, 2024 | 103.0 | 107.5 | 102.0 | 104.0 | 117.39 Thousand |
| 11 Sep, 2024 | 102.0 | 105.5 | 101.5 | 104.5 | 84.14 Thousand |
| 10 Sep, 2024 | 102.0 | 103.0 | 101.0 | 102.0 | 73.24 Thousand |
| 09 Sep, 2024 | 101.5 | 103.0 | 101.0 | 102.5 | 69.24 Thousand |
| 08 Sep, 2024 | 101.5 | 103.0 | 101.0 | 102.5 | 27.83 Thousand |
| 06 Sep, 2024 | 104.5 | 104.5 | 101.0 | 102.5 | 194.83 Thousand |
| 05 Sep, 2024 | 105.0 | 105.0 | 103.5 | 104.5 | 194.63 Thousand |
| 04 Sep, 2024 | 108.0 | 108.0 | 103.5 | 105.5 | 54.44 Thousand |
| 03 Sep, 2024 | 111.0 | 111.0 | 107.5 | 108.5 | 54.39 Thousand |
AYV
OZKAP
PSF
7163
BONG
002988