Ion Electronic Materials Co., Ltd. (6959.TWO)

TWD 91.7

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 165.5 170.0 165.5 168.5 303.42 Thousand
22 Apr, 2024 169.0 169.0 161.0 165.5 498.6 Thousand
19 Apr, 2024 169.0 171.0 155.0 166.0 1.17 Million
18 Apr, 2024 158.5 172.5 156.5 170.0 987.57 Thousand
17 Apr, 2024 150.5 162.0 150.0 158.0 688.47 Thousand
16 Apr, 2024 163.0 163.0 142.5 149.0 1.06 Million
15 Apr, 2024 165.0 166.5 160.0 162.5 903.01 Thousand
12 Apr, 2024 157.5 167.0 154.5 165.5 935 Thousand
11 Apr, 2024 165.0 167.0 154.5 156.0 1.23 Million
10 Apr, 2024 168.5 177.0 161.0 163.0 1.3 Million