Ion Electronic Materials Co., Ltd. (6959.TWO)
TWD 91.7
(0.22%)
TWD 91.7
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 120.0 | 121.0 | 119.0 | 119.5 | 75.82 Thousand |
| 04 Jun, 2024 | 121.0 | 122.0 | 119.5 | 120.0 | 74.13 Thousand |
| 03 Jun, 2024 | 122.5 | 122.5 | 120.0 | 120.5 | 88.63 Thousand |
| 31 May, 2024 | 123.0 | 124.5 | 121.0 | 121.0 | 140.37 Thousand |
| 30 May, 2024 | 120.0 | 124.5 | 119.0 | 123.0 | 204.48 Thousand |
| 29 May, 2024 | 117.0 | 121.5 | 117.0 | 120.0 | 204.55 Thousand |
| 28 May, 2024 | 120.0 | 120.0 | 117.0 | 117.5 | 193.01 Thousand |
| 27 May, 2024 | 125.0 | 125.0 | 116.5 | 117.5 | 545.19 Thousand |
| 24 May, 2024 | 122.5 | 126.5 | 122.0 | 125.0 | 122.42 Thousand |
| 23 May, 2024 | 124.0 | 125.0 | 122.0 | 123.5 | 104.61 Thousand |
AYV
OZKAP
PSF
7163
BONG
002988