Ion Electronic Materials Co., Ltd. (6959.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 105.5 | 105.5 | 105.5 | 105.5 | - |
| 30 Oct, 2024 | 106.0 | 106.5 | 104.5 | 106.0 | 25.72 Thousand |
| 29 Oct, 2024 | 107.0 | 107.5 | 104.5 | 106.5 | 51.94 Thousand |
| 28 Oct, 2024 | 108.5 | 109.5 | 106.0 | 107.5 | 77.75 Thousand |
| 25 Oct, 2024 | 109.5 | 109.5 | 107.5 | 109.0 | 19.96 Thousand |
| 24 Oct, 2024 | 108.5 | 109.5 | 107.0 | 109.5 | 66.72 Thousand |
| 23 Oct, 2024 | 109.5 | 110.0 | 108.5 | 109.5 | 51.53 Thousand |
| 22 Oct, 2024 | 110.0 | 110.0 | 108.5 | 109.5 | 17.21 Thousand |
| 21 Oct, 2024 | 109.5 | 110.5 | 107.0 | 110.0 | 41.79 Thousand |
| 18 Oct, 2024 | 112.0 | 114.5 | 109.5 | 111.0 | 64.44 Thousand |
AYV
OZKAP
PSF
7163
BONG
002988