Ion Electronic Materials Co., Ltd. (6959.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 97.5 | 97.7 | 94.6 | 95.4 | 56.92 Thousand |
| 27 Nov, 2024 | 97.0 | 98.1 | 97.0 | 97.5 | 2364.00 |
| 26 Nov, 2024 | 96.9 | 98.9 | 96.9 | 98.0 | 44.83 Thousand |
| 25 Nov, 2024 | 99.7 | 99.7 | 96.4 | 96.9 | 221.34 Thousand |
| 22 Nov, 2024 | 100.5 | 102.5 | 99.8 | 100.0 | 47 Thousand |
| 21 Nov, 2024 | 102.0 | 102.0 | 98.2 | 100.0 | 137.68 Thousand |
| 20 Nov, 2024 | 102.5 | 102.5 | 101.0 | 102.0 | 36.01 Thousand |
| 19 Nov, 2024 | 103.5 | 104.0 | 100.5 | 102.5 | 80.22 Thousand |
| 18 Nov, 2024 | 105.5 | 105.5 | 102.0 | 103.0 | 22.54 Thousand |
| 15 Nov, 2024 | 105.5 | 107.0 | 105.5 | 106.0 | 8988.00 |
AYV
OZKAP
PSF
7163
BONG
002988