Ion Electronic Materials Co., Ltd. (6959.TWO)

TWD 91.7

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 133.5 134.5 132.0 133.0 106.2 Thousand
03 Jul, 2024 133.0 134.5 131.5 133.0 82.32 Thousand
02 Jul, 2024 136.5 138.0 131.0 132.0 254.09 Thousand
01 Jul, 2024 137.5 138.5 137.0 137.5 213.15 Thousand
28 Jun, 2024 135.0 140.0 132.0 137.0 269.9 Thousand
27 Jun, 2024 139.5 139.5 134.5 135.0 189.49 Thousand
26 Jun, 2024 135.5 140.0 135.5 138.0 216.24 Thousand
25 Jun, 2024 131.5 135.5 131.0 135.0 124.73 Thousand
24 Jun, 2024 132.0 132.0 130.5 131.5 66.95 Thousand
21 Jun, 2024 130.5 133.0 130.0 132.0 114.55 Thousand