Ion Electronic Materials Co., Ltd. (6959.TWO)

TWD 58.2

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 111.0 111.0 103.0 105.5 249.79 Thousand
20 Nov, 2023 111.0 112.5 111.0 112.0 64.3 Thousand
17 Nov, 2023 111.5 113.0 109.0 112.5 94.28 Thousand
16 Nov, 2023 112.5 113.0 109.5 111.0 64.35 Thousand
15 Nov, 2023 115.0 115.5 111.0 111.5 152.45 Thousand
14 Nov, 2023 111.0 115.5 111.0 115.5 156.69 Thousand
13 Nov, 2023 112.0 112.5 105.5 110.0 208.56 Thousand
10 Nov, 2023 111.0 116.0 109.5 112.0 410.64 Thousand
09 Nov, 2023 98.5 112.0 98.4 108.0 550.52 Thousand
08 Nov, 2023 94.8 101.0 94.8 98.9 169.3 Thousand