Ion Electronic Materials Co., Ltd. (6959.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 105.0 | 117.5 | 105.0 | 116.0 | 360.2 Thousand |
| 30 Nov, 2023 | 104.5 | 105.5 | 104.0 | 105.0 | 73.79 Thousand |
| 29 Nov, 2023 | 104.0 | 106.0 | 103.0 | 106.0 | 71.63 Thousand |
| 28 Nov, 2023 | 106.0 | 106.5 | 101.5 | 103.5 | 224.28 Thousand |
| 27 Nov, 2023 | 109.0 | 110.0 | 105.5 | 106.0 | 98.74 Thousand |
| 24 Nov, 2023 | 108.5 | 110.5 | 108.5 | 110.5 | 57.82 Thousand |
| 23 Nov, 2023 | 107.0 | 109.0 | 105.5 | 108.5 | 51.86 Thousand |
| 22 Nov, 2023 | 105.0 | 110.0 | 105.0 | 106.0 | 65.88 Thousand |
| 21 Nov, 2023 | 111.0 | 111.0 | 103.0 | 105.5 | 249.79 Thousand |
| 20 Nov, 2023 | 111.0 | 112.5 | 111.0 | 112.0 | 64.3 Thousand |
AYV
OZKAP
PSF
7163
BONG
002988