Ion Electronic Materials Co., Ltd. (6959.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 92.7 | 95.0 | 92.3 | 93.8 | 136.94 Thousand |
| 02 Nov, 2023 | 90.8 | 94.2 | 90.8 | 93.0 | 117.67 Thousand |
| 01 Nov, 2023 | 95.5 | 95.8 | 89.7 | 90.3 | 771.52 Thousand |
| 31 Oct, 2023 | 95.0 | 98.3 | 94.7 | 95.5 | 155.23 Thousand |
| 30 Oct, 2023 | 99.6 | 99.6 | 93.7 | 94.3 | 332.62 Thousand |
| 27 Oct, 2023 | 102.5 | 105.0 | 99.2 | 99.7 | 127.58 Thousand |
| 26 Oct, 2023 | 109.5 | 109.5 | 99.8 | 100.5 | 239.48 Thousand |
| 25 Oct, 2023 | 109.0 | 110.5 | 108.5 | 108.5 | 59.47 Thousand |
| 24 Oct, 2023 | 111.0 | 112.0 | 108.5 | 108.5 | 115.73 Thousand |
| 23 Oct, 2023 | 115.5 | 115.5 | 108.5 | 110.0 | 166.33 Thousand |
AYV
OZKAP
PSF
7163
BONG
002988