Bonraybio Co., Ltd. (6955.TWO)

TWD 141.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 144.5 144.5 142.5 143.5 15.27 Thousand
01 Nov, 2024 146.0 146.5 143.5 144.5 11.56 Thousand
30 Oct, 2024 151.5 151.5 144.5 150.5 9187.00
29 Oct, 2024 148.5 148.5 144.5 146.0 10.01 Thousand
28 Oct, 2024 144.5 148.5 144.5 148.5 6261.00
25 Oct, 2024 142.0 147.0 142.0 145.5 43.76 Thousand
24 Oct, 2024 135.0 145.5 135.0 142.0 32.48 Thousand
23 Oct, 2024 138.0 138.0 136.0 136.5 5500.00
22 Oct, 2024 135.5 136.5 135.0 135.5 10.55 Thousand
21 Oct, 2024 132.5 135.0 132.5 133.5 22.46 Thousand