Bonraybio Co., Ltd. (6955.TWO)

TWD 141.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 143.0 143.0 141.5 142.5 16.99 Thousand
29 Nov, 2024 139.5 145.0 139.5 143.0 39.95 Thousand
28 Nov, 2024 142.5 142.5 139.5 142.5 41.75 Thousand
27 Nov, 2024 137.5 147.5 137.0 142.5 115.34 Thousand
26 Nov, 2024 131.0 137.5 131.0 137.5 204.00
25 Nov, 2024 136.5 137.0 136.0 137.0 8225.00
22 Nov, 2024 141.0 141.5 138.5 139.0 11.7 Thousand
21 Nov, 2024 136.0 148.0 135.5 142.0 37.85 Thousand
20 Nov, 2024 137.5 137.5 137.5 137.5 100.00
19 Nov, 2024 135.0 137.5 135.0 137.5 4105.00