Bonraybio Co., Ltd. (6955.TWO)

TWD 141.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 138.0 138.0 135.0 137.5 2060.00
15 Nov, 2024 136.5 140.5 136.5 137.0 9190.00
14 Nov, 2024 140.0 140.0 136.5 137.5 17.34 Thousand
13 Nov, 2024 141.5 141.5 138.5 138.5 3362.00
12 Nov, 2024 141.0 141.0 138.5 140.5 10.95 Thousand
11 Nov, 2024 142.5 142.5 139.0 141.0 12.21 Thousand
08 Nov, 2024 142.5 142.5 140.0 142.5 1188.00
07 Nov, 2024 142.5 145.5 140.0 142.0 7270.00
06 Nov, 2024 142.0 142.5 141.5 141.5 6546.00
05 Nov, 2024 142.5 144.5 139.0 142.0 5161.00