Bonraybio Co., Ltd. (6955.TWO)
TWD 141.5
(N/A%)
TWD 141.5
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 140.0 | 140.0 | 135.5 | 140.0 | 20 Thousand |
| 13 Dec, 2024 | 141.0 | 141.0 | 139.5 | 140.0 | 5000.00 |
| 12 Dec, 2024 | 139.5 | 142.0 | 139.0 | 141.0 | 24 Thousand |
| 11 Dec, 2024 | 142.0 | 142.5 | 140.0 | 140.0 | 10.01 Thousand |
| 10 Dec, 2024 | 142.0 | 143.5 | 137.0 | 139.5 | 40.01 Thousand |
| 09 Dec, 2024 | 147.0 | 147.0 | 141.5 | 142.0 | 26 Thousand |
| 06 Dec, 2024 | 133.0 | 147.5 | 132.0 | 147.5 | 167.02 Thousand |
| 05 Dec, 2024 | 140.5 | 141.5 | 137.5 | 141.5 | 45.96 Thousand |
| 04 Dec, 2024 | 143.0 | 144.0 | 141.0 | 141.5 | 17.56 Thousand |
| 03 Dec, 2024 | 141.5 | 143.5 | 140.5 | 143.0 | 31.15 Thousand |
JAN
CCRRF
000037
PROF-B
102260
MARKOLINES