Bonraybio Co., Ltd. (6955.TWO)

TWD 141.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 141.0 151.5 141.0 151.5 51 Thousand
27 Dec, 2024 140.5 141.0 140.5 141.0 19 Thousand
26 Dec, 2024 141.0 141.0 140.0 140.5 16 Thousand
25 Dec, 2024 140.0 141.0 140.0 141.0 6000.00
24 Dec, 2024 140.0 141.0 140.0 141.0 2000.00
23 Dec, 2024 139.0 139.5 139.0 139.0 4000.00
20 Dec, 2024 139.0 141.0 139.0 141.0 2000.00
19 Dec, 2024 138.0 138.0 137.5 137.5 5000.00
18 Dec, 2024 139.0 140.0 139.0 140.0 11 Thousand
17 Dec, 2024 136.0 139.0 136.0 137.0 13 Thousand