Bonraybio Co., Ltd. (6955.TWO)

TWD 141.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 132.5 135.0 132.0 132.5 21.25 Thousand
17 Oct, 2024 134.5 134.5 132.5 133.0 11.15 Thousand
16 Oct, 2024 130.0 134.5 130.0 130.0 21.55 Thousand
15 Oct, 2024 130.0 134.5 130.0 131.0 17.96 Thousand
14 Oct, 2024 133.0 133.0 131.0 131.0 4000.00
11 Oct, 2024 133.0 133.0 131.5 131.5 3051.00
09 Oct, 2024 134.0 134.0 132.0 132.0 14.15 Thousand
08 Oct, 2024 134.5 134.5 133.0 133.0 2137.00
07 Oct, 2024 132.5 133.5 132.0 133.5 9101.00
04 Oct, 2024 132.0 132.5 132.0 132.0 7000.00