Bonraybio Co., Ltd. (6955.TWO)

TWD 141.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 132.0 132.5 132.0 132.5 7550.00
30 Sep, 2024 132.0 135.0 132.0 132.5 26.21 Thousand
27 Sep, 2024 132.0 135.0 132.0 135.0 2000.00
26 Sep, 2024 132.0 138.0 132.0 132.0 20.3 Thousand
25 Sep, 2024 132.5 132.5 132.0 132.5 17.2 Thousand
24 Sep, 2024 133.5 133.5 130.5 131.5 22.82 Thousand
23 Sep, 2024 132.0 133.0 129.5 131.5 50.96 Thousand
20 Sep, 2024 133.0 134.0 132.0 133.5 19.85 Thousand
19 Sep, 2024 135.5 135.5 133.0 133.5 26.36 Thousand
18 Sep, 2024 136.5 137.0 135.0 135.0 22.8 Thousand