Bonraybio Co., Ltd. (6955.TWO)
TWD 141.5
(N/A%)
TWD 141.5
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 142.5 | 144.0 | 142.5 | 144.0 | 14.1 Thousand |
| 03 Sep, 2024 | 143.0 | 144.0 | 142.5 | 142.5 | 11.1 Thousand |
| 02 Sep, 2024 | 145.5 | 145.5 | 145.5 | 145.5 | 600.00 |
| 01 Sep, 2024 | 145.5 | 145.5 | 145.5 | 145.5 | 600.00 |
| 30 Aug, 2024 | 145.5 | 145.5 | 145.5 | 145.5 | 1.00 |
| 29 Aug, 2024 | 145.5 | 145.5 | 145.5 | 145.5 | 1.00 |
| 28 Aug, 2024 | 144.0 | 144.0 | 143.0 | 143.0 | 4000.00 |
| 27 Aug, 2024 | 143.0 | 143.5 | 142.5 | 142.5 | 2120.00 |
| 26 Aug, 2024 | 143.0 | 143.5 | 143.0 | 143.5 | 2100.00 |
| 25 Aug, 2024 | 143.0 | 143.5 | 143.0 | 143.5 | 2100.00 |
JAN
CCRRF
000037
PROF-B
102260
MARKOLINES