Bonraybio Co., Ltd. (6955.TWO)
TWD 141.5
(N/A%)
TWD 141.5
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 142.0 | 143.5 | 142.0 | 143.5 | 5296.00 |
| 22 Aug, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 1000.00 |
| 21 Aug, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | 1000.00 |
| 20 Aug, 2024 | 144.5 | 144.5 | 143.0 | 143.0 | 3600.00 |
| 19 Aug, 2024 | 142.0 | 144.0 | 142.0 | 142.0 | 6000.00 |
| 18 Aug, 2024 | 142.0 | 144.0 | 142.0 | 142.0 | 6000.00 |
| 16 Aug, 2024 | 142.5 | 144.0 | 142.5 | 143.5 | 8100.00 |
| 15 Aug, 2024 | 142.5 | 144.0 | 142.5 | 143.5 | 8100.00 |
| 14 Aug, 2024 | 142.5 | 145.0 | 142.5 | 145.0 | 5148.00 |
| 13 Aug, 2024 | 142.5 | 145.0 | 142.5 | 145.0 | 5148.00 |
JAN
CCRRF
000037
PROF-B
102260
MARKOLINES