Bonraybio Co., Ltd. (6955.TWO)

TWD 141.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 154.0 154.0 154.0 154.0 1.00
30 Jul, 2024 149.0 149.0 149.0 149.0 150.00
29 Jul, 2024 149.5 153.5 149.5 153.5 1001.00
28 Jul, 2024 149.5 153.5 149.5 153.5 1001.00
26 Jul, 2024 149.0 153.5 149.0 150.0 7300.00
25 Jul, 2024 149.0 153.5 149.0 150.0 7300.00
23 Jul, 2024 154.0 155.0 149.5 154.0 16.8 Thousand
22 Jul, 2024 162.5 162.5 144.5 149.5 71.92 Thousand
21 Jul, 2024 162.5 162.5 144.5 149.5 71.92 Thousand
19 Jul, 2024 144.35 144.35 140.87 143.91 27.14 Thousand