Bonraybio Co., Ltd. (6955.TWO)

TWD 141.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 137.39 137.83 134.35 135.65 20.74 Thousand
05 Jul, 2024 137.39 142.17 135.65 137.39 49.6 Thousand
04 Jul, 2024 133.04 136.09 132.17 133.48 32.77 Thousand
03 Jul, 2024 133.04 133.48 132.17 132.61 5807.00
02 Jul, 2024 132.61 133.04 132.61 132.61 4600.00
01 Jul, 2024 133.48 133.48 132.17 132.17 18.4 Thousand
30 Jun, 2024 133.48 133.48 132.17 132.17 18.4 Thousand
28 Jun, 2024 131.74 133.91 131.74 133.91 691.00
27 Jun, 2024 131.74 133.91 131.74 133.91 691.00
26 Jun, 2024 133.91 134.35 132.61 133.91 5750.00