Bonraybio Co., Ltd. (6955.TWO)

TWD 141.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 130.43 135.22 130.43 132.61 15.06 Thousand
12 Jun, 2024 130.43 135.22 130.43 132.61 15.06 Thousand
11 Jun, 2024 136.52 136.52 133.91 136.09 8511.00
10 Jun, 2024 136.52 136.52 133.91 136.09 8511.00
07 Jun, 2024 136.52 136.52 130.43 135.65 6901.00
06 Jun, 2024 136.52 136.52 130.43 135.65 6901.00
05 Jun, 2024 135.65 136.52 134.78 136.52 10.36 Thousand
04 Jun, 2024 136.09 136.52 135.22 135.65 32.31 Thousand
03 Jun, 2024 136.52 136.96 136.09 136.96 17.25 Thousand
02 Jun, 2024 136.52 136.96 136.09 136.96 17.25 Thousand