Bonraybio Co., Ltd. (6955.TWO)

TWD 141.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 135.65 136.96 134.78 136.52 24.84 Thousand
30 May, 2024 136.96 137.39 135.22 135.65 20.93 Thousand
29 May, 2024 135.65 136.09 135.22 135.22 4255.00
28 May, 2024 135.65 136.09 135.22 135.22 4255.00
27 May, 2024 136.96 137.39 136.52 136.96 10.42 Thousand
26 May, 2024 136.96 137.39 136.52 136.96 10.42 Thousand
24 May, 2024 136.52 136.96 136.52 136.96 2532.00
23 May, 2024 136.96 137.39 136.09 136.09 17.25 Thousand
22 May, 2024 136.52 137.39 136.52 137.39 11.55 Thousand
21 May, 2024 139.13 139.13 135.65 136.96 14.6 Thousand