Bonraybio Co., Ltd. (6955.TWO)

TWD 141.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 138.7 138.7 136.96 138.7 25.76 Thousand
07 May, 2024 138.26 138.26 136.96 138.26 41.63 Thousand
06 May, 2024 139.13 139.13 137.39 137.39 30.24 Thousand
05 May, 2024 139.13 139.13 137.39 137.39 30.24 Thousand
03 May, 2024 137.39 139.57 137.39 139.13 25.55 Thousand
02 May, 2024 137.39 140.43 136.96 140.0 43.03 Thousand
01 May, 2024 137.39 140.43 136.96 140.0 43.03 Thousand
30 Apr, 2024 137.39 139.13 137.39 139.13 19.79 Thousand
29 Apr, 2024 139.13 139.57 137.83 139.13 24.49 Thousand
28 Apr, 2024 139.13 139.57 137.83 139.13 24.49 Thousand