TWD 141.5
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 138.7 | 138.7 | 136.96 | 138.7 | 25.76 Thousand |
07 May, 2024 | 138.26 | 138.26 | 136.96 | 138.26 | 41.63 Thousand |
06 May, 2024 | 139.13 | 139.13 | 137.39 | 137.39 | 30.24 Thousand |
05 May, 2024 | 139.13 | 139.13 | 137.39 | 137.39 | 30.24 Thousand |
03 May, 2024 | 137.39 | 139.57 | 137.39 | 139.13 | 25.55 Thousand |
02 May, 2024 | 137.39 | 140.43 | 136.96 | 140.0 | 43.03 Thousand |
01 May, 2024 | 137.39 | 140.43 | 136.96 | 140.0 | 43.03 Thousand |
30 Apr, 2024 | 137.39 | 139.13 | 137.39 | 139.13 | 19.79 Thousand |
29 Apr, 2024 | 139.13 | 139.57 | 137.83 | 139.13 | 24.49 Thousand |
28 Apr, 2024 | 139.13 | 139.57 | 137.83 | 139.13 | 24.49 Thousand |
JAN
CCRRF
000037
PROF-B
102260
MARKOLINES