Bonraybio Co., Ltd. (6955.TWO)

TWD 141.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 136.52 144.35 136.52 139.13 48.76 Thousand
25 Apr, 2024 134.78 138.26 134.78 137.39 35.88 Thousand
24 Apr, 2024 136.09 137.39 133.91 137.39 25.41 Thousand
23 Apr, 2024 137.83 137.83 132.61 132.61 26.56 Thousand
22 Apr, 2024 131.74 137.39 131.74 137.39 2302.00
21 Apr, 2024 131.74 137.39 131.74 137.39 2302.00
19 Apr, 2024 139.13 139.13 129.57 137.83 56.1 Thousand
18 Apr, 2024 137.83 141.3 133.04 141.3 28.29 Thousand
17 Apr, 2024 131.74 137.83 131.3 137.39 14.45 Thousand
16 Apr, 2024 138.7 139.13 129.13 130.0 87.86 Thousand