TWD 141.5
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 136.52 | 144.35 | 136.52 | 139.13 | 48.76 Thousand |
25 Apr, 2024 | 134.78 | 138.26 | 134.78 | 137.39 | 35.88 Thousand |
24 Apr, 2024 | 136.09 | 137.39 | 133.91 | 137.39 | 25.41 Thousand |
23 Apr, 2024 | 137.83 | 137.83 | 132.61 | 132.61 | 26.56 Thousand |
22 Apr, 2024 | 131.74 | 137.39 | 131.74 | 137.39 | 2302.00 |
21 Apr, 2024 | 131.74 | 137.39 | 131.74 | 137.39 | 2302.00 |
19 Apr, 2024 | 139.13 | 139.13 | 129.57 | 137.83 | 56.1 Thousand |
18 Apr, 2024 | 137.83 | 141.3 | 133.04 | 141.3 | 28.29 Thousand |
17 Apr, 2024 | 131.74 | 137.83 | 131.3 | 137.39 | 14.45 Thousand |
16 Apr, 2024 | 138.7 | 139.13 | 129.13 | 130.0 | 87.86 Thousand |
JAN
CCRRF
000037
PROF-B
102260
MARKOLINES