TWD 141.5
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 133.91 | 145.65 | 132.17 | 145.22 | 84.93 Thousand |
14 Apr, 2024 | 133.91 | 145.65 | 132.17 | 145.22 | 84.93 Thousand |
12 Apr, 2024 | 126.52 | 135.22 | 126.09 | 133.91 | 94.94 Thousand |
11 Apr, 2024 | 124.35 | 126.09 | 123.91 | 126.09 | 10 Thousand |
10 Apr, 2024 | 124.35 | 126.09 | 124.35 | 125.22 | 40.25 Thousand |
09 Apr, 2024 | 125.65 | 125.65 | 123.48 | 123.48 | 6911.00 |
08 Apr, 2024 | 126.09 | 126.09 | 123.48 | 123.91 | 26.59 Thousand |
07 Apr, 2024 | 126.09 | 126.09 | 123.48 | 123.91 | 26.59 Thousand |
03 Apr, 2024 | 123.48 | 129.13 | 123.04 | 126.09 | 20.94 Thousand |
02 Apr, 2024 | 122.61 | 130.43 | 122.61 | 124.35 | 46.93 Thousand |
JAN
CCRRF
000037
PROF-B
102260
MARKOLINES