Bonraybio Co., Ltd. (6955.TWO)

TWD 141.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 133.91 145.65 132.17 145.22 84.93 Thousand
14 Apr, 2024 133.91 145.65 132.17 145.22 84.93 Thousand
12 Apr, 2024 126.52 135.22 126.09 133.91 94.94 Thousand
11 Apr, 2024 124.35 126.09 123.91 126.09 10 Thousand
10 Apr, 2024 124.35 126.09 124.35 125.22 40.25 Thousand
09 Apr, 2024 125.65 125.65 123.48 123.48 6911.00
08 Apr, 2024 126.09 126.09 123.48 123.91 26.59 Thousand
07 Apr, 2024 126.09 126.09 123.48 123.91 26.59 Thousand
03 Apr, 2024 123.48 129.13 123.04 126.09 20.94 Thousand
02 Apr, 2024 122.61 130.43 122.61 124.35 46.93 Thousand