Bonraybio Co., Ltd. (6955.TWO)

TWD 141.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 118.26 126.52 117.83 126.09 58.6 Thousand
31 Mar, 2024 118.26 126.52 117.83 126.09 58.6 Thousand
29 Mar, 2024 114.35 118.7 109.57 118.7 53.95 Thousand
28 Mar, 2024 113.04 115.22 111.3 114.35 39.41 Thousand
27 Mar, 2024 107.83 107.83 107.83 107.83 5.00
26 Mar, 2024 106.52 109.57 106.52 109.57 35.3 Thousand
25 Mar, 2024 104.35 104.35 102.17 102.17 9200.00
24 Mar, 2024 104.35 104.35 102.17 102.17 9200.00
22 Mar, 2024 106.52 106.52 101.74 102.17 10.37 Thousand
21 Mar, 2024 101.74 106.52 100.87 106.52 37.04 Thousand