Bonraybio Co., Ltd. (6955.TWO)

TWD 141.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 103.91 109.57 103.91 109.57 99.57 Thousand
07 Mar, 2024 98.26 104.78 97.83 103.91 55.27 Thousand
06 Mar, 2024 91.3 97.39 91.3 96.52 30.03 Thousand
05 Mar, 2024 91.3 93.04 90.0 91.74 44.29 Thousand
04 Mar, 2024 91.3 91.3 88.7 90.43 8222.00
03 Mar, 2024 91.3 91.3 88.7 90.43 8222.00
01 Mar, 2024 89.57 90.87 88.7 89.57 16.75 Thousand
29 Feb, 2024 87.83 90.87 87.83 90.87 17.07 Thousand
28 Feb, 2024 87.83 90.87 87.83 90.87 17.07 Thousand
27 Feb, 2024 88.26 89.13 88.26 88.26 8625.00