Bonraybio Co., Ltd. (6955.TWO)

TWD 141.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 82.61 89.13 82.35 88.7 81.38 Thousand
05 Feb, 2024 81.48 85.65 80.7 82.61 74.45 Thousand
04 Feb, 2024 81.48 85.65 80.7 82.61 74.45 Thousand
02 Feb, 2024 80.7 83.74 80.7 83.74 4030.00
01 Feb, 2024 80.0 83.83 79.74 83.83 10.35 Thousand
31 Jan, 2024 82.87 82.87 78.87 82.87 8482.00
30 Jan, 2024 76.35 82.87 76.26 82.87 90.19 Thousand
29 Jan, 2024 76.35 82.87 76.26 82.87 90.19 Thousand
26 Jan, 2024 76.43 78.17 74.35 75.65 65.81 Thousand
25 Jan, 2024 73.91 74.43 73.91 74.17 42.55 Thousand