Bonraybio Co., Ltd. (6955.TWO)

TWD 141.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 74.78 74.78 71.3 71.57 5761.00
11 Jan, 2024 71.3 71.3 71.3 71.3 29.00
10 Jan, 2024 71.3 71.74 71.3 71.74 2300.00
09 Jan, 2024 71.57 71.57 71.3 71.3 3823.00
08 Jan, 2024 71.48 71.74 71.3 71.57 10.35 Thousand
07 Jan, 2024 71.48 71.74 71.3 71.57 10.35 Thousand
05 Jan, 2024 72.0 72.26 71.3 72.26 27.73 Thousand
04 Jan, 2024 72.0 72.26 71.3 72.26 27.73 Thousand
03 Jan, 2024 71.3 71.57 71.3 71.57 6210.00
02 Jan, 2024 72.17 72.43 71.91 72.17 10.46 Thousand